

                      DHAKA STOCK EXCHANGE LTD.


                  TODAY'S SHARE MARKET : 2008-02-11
                  =================================
    (If the page is not updated please press the refresh button)



                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2503.07449          .72313     .0288980
DSE - 20 INDEX (DS20)           2357.36123         3.65367     .1552304
DSE GENERAL INDEX (DGEN)        2977.66270         2.27585     .0764892


All Category

    ISSUES ADVANCED                 :                     97
    ISSUES DECLINED                 :                    126
    ISSUES UNCHANGED                :                     11
    TOTAL ISSUES TRADED             :                    234


A Category

    ISSUES ADVANCED                 :                     56
    ISSUES DECLINED                 :                     76
    ISSUES UNCHANGED                :                      2
    TOTAL ISSUES TRADED             :                    134


B Category

    ISSUES ADVANCED                 :                      9
    ISSUES DECLINED                 :                      8
    ISSUES UNCHANGED                :                      2
    TOTAL ISSUES TRADED             :                     19


Z Category

    ISSUES ADVANCED                 :                     27
    ISSUES DECLINED                 :                     33
    ISSUES UNCHANGED                :                      7
    TOTAL ISSUES TRADED             :                     67


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  51283
    B. VOLUME(Nos.)                 :               15158044
    C. VALUE(Tk)                    :          1998209694.45


MARKET CAPITALISATION

    EQUITY                          :        655112997589.50
    DEBT SECURITIES                 :        141904936500.00


    TOTAL                           :        797017934089.50





                   PRICES IN PUBLIC TRANSACTIONS : 2008-02-11
                   ==========================================


A Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS      595.00   604.50   595.00   598.00   -1.64    48     3500    20.999
1STICB      5100.00  5100.00  5100.00  5100.00    1.79     5       25     1.275
2NDICB      1970.00  2000.00  1970.00  1988.50    1.97     3       35      .696
3RDICB      1080.00  1080.00  1050.00  1067.50    -.14     3       20      .214
4THICB      1050.00  1060.00  1021.00  1040.25    -.57     4       40      .416
5THICB       960.00   961.00   960.00   960.00    -.87     4       70      .672
6THICB       440.00   464.00   440.00   456.25   -1.98    15      370     1.689
7THICB       575.00   580.00   568.25   571.00     .61    14      800     4.569
8THICB       423.00   423.00   423.00   423.00     .00     1       50      .212
ABBANK      2895.00  2930.00  2810.00  2913.00    1.47  4765    74195  2143.178
ACI          178.00   181.60   178.00   178.80    -.33   405    61850   111.167
AFTABAUTO    281.00   284.00   278.00   280.25    -.35   167     6325    17.735
AGNISYSL      53.50    54.80    51.60    51.90   -2.07   364   300500   159.989
AIMS1STMF      9.80     9.90     9.50     9.72   -1.31  1267  6322500   615.996
ALARABANK    404.00   407.00   401.00   403.00    -.67   122     8950    36.103
AMBEEPHA      53.10    54.50    53.00    53.10    -.18    14     1250      .665
AMCL(PRAN)   572.00   585.00   570.00   570.50    -.47    88     1920    11.034
APEXADELFT  2085.00  2160.00  2070.00  2088.00     .32   140     4780   100.820
APEXFOODS    650.00   660.00   647.00   651.50     .19    50     1050     6.861
APEXSPINN    309.00   317.00   309.00   313.25    1.29     5      100      .313
APEXTANRY    433.00   435.00   425.00   426.00   -2.73   168     5920    25.432
APEXWEAV     107.00   123.00   107.00   119.25   12.23    31     2150     2.498
ARAMIT       100.90   100.90    98.30    98.70    -.30    53     6800     6.746
ASIAPACINS   178.00   178.00   156.00   159.75  -10.37   413    46350    76.728
ATLASBANG    324.00   330.00   322.50   327.40     .58   136    12350    40.584
BANGAS       300.00   300.00   290.00   291.25    2.91     5       50      .146
BANKASIA     547.00   547.00   540.00   541.00     .27    38     2900    15.739
BATASHOE     228.00   228.00   226.00   227.40    -.65    65     9700    22.083
BATBC        130.60   133.00   130.10   130.30   -1.36   210    23450    30.699
BDCOM         29.90    29.90    26.80    27.20   -6.20   570   675000   189.814
BDLAMPS      726.00   760.00   725.25   733.00     .58   153     2350    17.409
BDONLINE      55.50    56.00    53.00    53.20   -3.44   186   152500    83.383
BERGERPBL    250.00   253.00   247.50   248.30   -1.15   128     9450    23.642
BEXIMCO       38.00    38.80    37.50    37.70    -.26   142    51000    19.302
BEXTEX        18.30    18.90    18.30    18.50     .00   415   304600    56.240
BGIC         519.75   525.00   485.00   488.25   -4.73   572    23140   116.850
BIFC         230.00   244.75   230.00   241.50    6.50   312    32550    77.304
BOC          264.20   271.00   264.00   267.60     .14   280    26300    70.338
BSC         2570.00  2698.25  2570.00  2679.50    9.23    20      180     4.823
BXPHARMA      60.00    60.70    59.00    60.20     .00   667   308000   184.088
BXSYNTH       96.00    96.25    94.25    95.00     .26    55     4520     4.299
CENTRALINS   340.00   356.00   320.00   332.50   -7.63   170     6940    23.850
CITYBANK     642.00   642.00   635.00   636.00    -.54   452    13495    86.041
DAFODILCOM    18.30    18.40    17.70    18.00   -2.17   288   331000    59.792
DELTASPINN    96.75    96.75    91.00    91.50   -2.65    82    10000     9.296
DESCO       1025.00  1034.50  1010.25  1012.25   -1.67   404    31800   323.980
DHAKABANK    658.00   659.00   650.00   651.00     .11    89     7000    45.598
DUTCHBANGL  9000.00  9240.00  8820.00  9194.25    6.37    59     3150   285.075
EASTERNINS   400.00   400.00   362.00   377.75   -6.38    68     4020    15.514
EASTLAND     640.00   647.00   612.00   615.50   -4.16   272    14440    90.582
EASTRNLUB    490.00   525.00   475.10   506.60    -.07    12      750     3.800
EBL         1060.00  1068.00  1039.00  1041.50   -2.32   294    11920   125.254
ECABLES      528.00   528.00   515.00   520.75   -1.65   191     7610    39.466
EHL          141.75   141.75   139.50   140.25    -.17   188    19660    27.632
EXIMBANK     391.50   392.25   389.00   390.75    -.12   176    17400    67.935
FAREASTLIF  3050.00  3149.00  2998.00  3014.25   -1.84   121     6950   212.854
FEDERALINS   231.00   280.00   230.00   242.50   -3.09    55     4500    11.201
FLEASEINT    379.00   385.00   368.50   382.00    2.48   278    22400    85.151
GLAXOSMITH   170.00   171.50   168.00   170.40    1.54    25     2050     3.492
GQBALLPEN    106.00   107.30   105.30   105.60   -1.21   121    15950    16.942
GRAMEEN1     122.50   122.80   118.50   120.90    -.16   907   758000   914.970
GREENDELT   1349.00  1370.00  1300.00  1316.00   -3.51   325     8570   113.845
HEIDELBCEM  1240.00  1254.00  1221.00  1224.25    -.68   563     9830   121.454
IBNSINA      750.00   760.00   740.00   746.00    1.04    32      440     3.292
ICB          960.00   960.00   940.00   952.25    -.39    14      700     6.667
ICB1STNRB    395.00   410.00   390.00   397.50     .76   181    16050    64.208
ICBAMCL1ST   450.00   450.00   435.00   442.50   -2.37    42     3800    16.932
ICBISLAMIC   402.00   402.00   386.50   389.25     .77    81     8950    35.177
IDLC        1651.00  1839.00  1635.00  1830.25   11.37   812    34100   592.464
IFIC        2849.00  2849.00  2770.00  2805.00     .48  1427    24605   689.079
INTECH        25.50    25.80    24.50    24.50   -2.00   534   479500   120.077
IPDC         329.75   346.00   326.00   340.25    4.05   568    49850   168.925
ISLAMIBANK  5796.00  5840.00  5790.00  5799.25     .00   415     2502   145.135
ISLAMICFIN   220.00   228.00   220.00   224.50    3.57   415    39150    88.217
ISNLTD        29.30    29.30    26.60    26.90   -6.27   376   354500    98.680
JAMUNABANK   380.00   382.50   377.50   379.50    1.06   122    10000    37.914
KARNAPHULI   360.00   364.00   305.00   314.25  -12.95   242    13180    43.599
KEYACOSMET    43.70    43.70    42.00    42.10   -1.40   303   280500   118.915
KEYADETERG    33.00    33.20    31.80    32.00   -1.53   347   312000   100.820
LANKABAFIN   102.00   104.30   100.00   101.30   -1.84   373   281000   286.016
LIBRAINFU    749.00   751.00   742.00   749.00    2.95    17      440     3.296
MEGHNACEM    354.25   355.25   354.25   354.75     .00     8      600     2.130
MEGHNALIFE  1899.00  1970.00  1850.00  1878.00     .41   191    12850   245.627
MERCANBANK   409.50   413.50   409.50   411.75    -.42    93     8500    34.993
MERCINS      186.00   186.00   156.25   165.50   -7.28   176    19000    32.483
METROSPIN     20.00    20.00    19.00    19.90   -2.45    54    58500    11.371
MIDASFIN     346.00   367.00   343.00   362.50    5.76   177    15750    56.059
MIRACLEIND    20.70    20.90    20.50    20.80    1.96   155   133500    27.713
MONNOCERA    250.25   250.75   250.25   250.50     .20    25      500     1.253
MONNOSTAF    411.00   411.00   410.00   410.50   -8.77     2       20      .082
MTBL         555.25   570.00   555.00   565.50    -.35   116     8550    48.224
NATLIFEINS  3849.75  3849.75  3760.00  3779.50    -.40   181     2370    90.007
NBL         1650.00  1653.75  1582.00  1632.75     .58   911    33880   547.473
NCCBANK      459.00   459.00   451.50   453.25    -.22   148    15300    69.483
NPOLYMAR     620.00   699.00   620.00   697.25   14.67   397     8270    55.182
NTC          860.00   948.00   860.00   928.50    8.59   104     1440    13.198
NTLTUBES    1898.00  1916.00  1885.00  1888.75     .77    89     1710    32.431
OLYMPIC      248.00   252.75   245.00   249.75     .90    82    12300    30.453
ONEBANKLTD   531.00   540.00   530.50   533.25   -1.20   157    12100    64.673
PADMAOIL    1099.90  1099.90  1040.00  1042.40   -2.63    39     4200    44.258
PHARMAID    2063.00  2063.00  2051.00  2054.75    -.37     6       35      .719
PHENIXINS    450.00   450.00   410.00   415.00   -8.43   139     5700    24.488
PIONEERINS   517.00   533.00   486.00   498.25   -1.33   125     9200    47.686
PLFSL        317.00   330.00   316.00   324.50    1.80   428    43000   139.881
POPULARLIF  3200.00  3200.00  3175.00  3197.75    -.93     8     1150    36.775
POWERGRID    650.00   659.00   649.00   650.25    -.83   552    64500   420.708
PRAGATIINS   720.00   725.00   675.00   681.75   -4.51   487    19240   134.901
PRAGATILIF  2000.00  2080.00  1995.00  2003.25   -2.31    79     5450   110.924
PREMIERLEA   209.50   221.00   209.50   218.50    5.30   619    57200   124.415
PRIMEBANK    871.50   885.00   871.00   880.00     .45   201    16000   140.815
PRIMEFIN     687.00   720.00   681.00   713.25    4.58   436    36750   257.643
PUBALIBANK   970.00   980.00   969.00   971.25    -.12   397    10855   105.591
PURABIGEN    220.00   255.00   206.00   249.25   13.29    83     7250    17.189
RANFOUNDRY    32.00    32.10    31.10    31.20   -1.88    71    48500    15.269
RECKITTBEN   361.20   361.20   351.20   357.40    -.83     8      400     1.430
RELIANCINS   581.00   624.00   581.00   608.25   -3.71    51     3700    22.691
RENATA      6880.00  6900.00  6850.00  6888.00     .14     7       55     3.789
RUPALIINS    500.00   519.00   471.00   476.00  -10.98   105     4940    24.062
SALAMCRST    185.75   187.00   181.00   182.50   -1.88   485    61800   113.193
SANDHANINS  1770.00  1820.50  1770.00  1805.50   -3.70    14      700    12.639
SINGERBD    1821.00  1830.00  1800.00  1812.50    -.53   186     1755    31.783
SONARGAON    116.00   116.00   105.00   108.50   -3.76     3      300      .326
SOUTHEASTB   561.00   563.00   552.00   561.50     .80   164    17850    99.777
SQUARETEXT   120.10   122.20   120.10   121.20     .33   525   101350   123.088
SQURPHARMA  3400.00  3409.75  3388.00  3391.75    -.11  1229    10468   355.618
STANCERAM     98.00    98.75    98.00    98.25     .00     4      250      .246
STANDBANKL   325.25   327.00   324.75   325.00    -.15   311    30050    97.719
SUMITPOWER  1605.00  1621.00  1575.25  1583.00   -1.09   925    60600   967.773
ULC          672.00   674.00   656.00   663.75     .30   410    17700   117.371
UNITEDINS    986.00  1100.00   975.00  1091.25   11.89    63     1240    13.106
USMANIAGL   1620.00  1639.00  1611.00  1627.75    1.59    63      665    10.797
UTTARABANK  4600.00  4665.00  4570.00  4618.75     .51   403     4400   202.992
UTTARAFIN    691.00   730.00   687.00   726.75    4.87   549    46050   329.693
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       35785 12744735 15118.063



"A Group" Scrips traded in Public Market =  133



B Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     179.00   179.00   156.25   159.50   -7.67   256    31600    52.436
ANWARGALV    101.00   121.50   100.00   120.50   19.01    85     6950     8.034
BDAUTOCA     116.00   120.00   113.25   116.75    1.08    31     2115     2.484
DULAMIACOT    43.50    43.75    43.50    43.50    5.45     2      300      .131
FUWANGCER     94.50    95.00    92.75    93.50    -.53    15     1350     1.264
FUWANGFOOD    13.90    14.00    13.70    13.80   -1.42    84    71500     9.911
GLOBALINS    174.75   174.75   152.00   159.75   -7.79   246    26150    42.984
HRTEX         79.00    80.00    78.50    79.25     .31    15     1900     1.507
IMAMBUTTON    92.00   100.00    92.00    93.75   10.94    26     1350     1.262
KAY&QUE      125.25   125.25   125.25   125.25   -2.90     1       50      .063
MITHUNKNIT   102.25   114.75   102.25   113.25    8.11   144     9540    10.529
MODERNDYE     72.00    72.00    72.00    72.00     .00     1       60      .043
MONNOFABR     65.75    66.00    65.75    65.75     .00    12     2000     1.318
NITOLINS     260.25   264.50   242.00   248.25   -4.70   573    58250   147.096
PRIMETEX      89.50    93.00    89.50    92.00    1.65    51     4900     4.489
SAFKOSPINN    62.00    63.00    62.00    62.50    2.45     2      150      .094
SAIHAMTEX    100.00   109.50   100.00   106.00    5.73    23     1200     1.269
SINOBANGLA    26.90    27.10    26.80    26.90     .37    51    64500    17.407
SONARBAINS   143.00   160.00   139.25   142.25   -4.84   611    65700    96.621
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        2229   349565   398.940



"B Group" Scrips traded in Public Market =   19



G Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

LAFSURCEML   440.00   447.75   438.25   440.75    -.28   256    26550   117.620
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         256    26550   117.620



"G Group" Scrips traded in Public Market =    1



N Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

BDFINANCE    311.00   330.00   311.00   327.25    5.64   499    45850   148.134
CITYGENINS   185.00   195.00   175.00   175.75   -4.09   854    73300   134.493
FIDELASSET   271.25   282.00   271.25   278.25    -.35   451    33550    93.923
GOLDENSON     21.00    21.30    20.60    20.70    -.48   140   113500    23.699
IBBLPBOND   1203.00  1208.00  1196.00  1198.00    -.70  1442    13745   164.980
ILFSL        730.00   790.00   730.00   767.75    4.38   153     9700    74.829
JAMUNAOIL    350.00   350.00   343.00   344.10   -1.79  1339   198800   687.629
MPETROLEUM   348.00   349.00   340.30   341.80   -1.89  1716   258500   887.483
PARAMOUNT    161.00   170.00   153.25   156.50   -2.49   771    82650   134.441
PHOENIXFIN   415.50   436.00   415.00   433.25    4.08   406    31700   135.999
PREMIERBAN   287.75   293.75   287.75   290.50     .25   323    26250    76.286
TRUSTBANK    740.00   745.00   725.00   728.50   -1.15   346    25450   186.593
UNIONCAP      65.50    66.50    64.50    65.30   -1.21   248   154500   101.299
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        8688  1067495  2849.787



"N Group" Scrips traded in Public Market =   13



Z Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     3.50     3.60     3.50     3.50   -2.77     2     2500      .088
ALLTEX        64.00    64.00    63.50    63.75     .00    11     2000     1.277
AMAMSEAFD    150.00   150.25   150.00   150.00    1.18     3       55      .083
ARAMITCEM    160.00   160.25   160.00   160.00   -2.14     4      300      .480
ASHRAFTEX     10.00    10.00     9.80     9.80     .00    14     4000      .395
AZIZPIPES    200.00   205.75   199.00   201.00    -.24   105     4750     9.588
BCIL          28.00    31.00    28.00    29.50     .85    18     2280      .678
BDDYE         39.00    39.00    38.00    38.25     .00     4      500      .192
BDLUGGAGE     16.00    17.25    16.00    17.00   -1.44     2      550      .094
BDTHAI        90.25   101.75    90.25    99.25    7.88    38     1730     1.699
BDWELDING     18.70    19.00    18.50    18.70     .53    21    13000     2.432
BDZIPPER      19.00    19.00    18.50    18.75   -2.59     5      700      .132
BEACHHATCH     4.10     4.30     4.10     4.20   -2.32    17    31000     1.317
BENGALBISC    68.50    71.50    68.50    70.75   -1.39    28     2060     1.446
BIONICFOOD     3.50     3.70     3.50     3.50     .00    14    20500      .731
BXFISHERY     23.50    25.50    23.50    25.25    7.44    63     8820     2.208
CTGVEG        32.50    32.50    30.25    31.25   -4.58    19     1300      .409
DELTALIFE   9900.00  9930.00  9800.00  9805.50   -1.63    52      390    38.424
DSHGARME      67.00    67.00    67.00    67.00    1.51     1       10      .007
DYNAMICTEX    22.00    22.50    22.00    22.25     .00     8      960      .215
EXCELSHOE     40.25    43.50    39.25    39.50   -1.86   117    33000    13.375
FINEFOODS      5.20     5.20     5.00     5.00   -3.84    38    70500     3.596
GACHIHATA     22.50    23.25    22.50    23.00   -1.07    29     7950     1.827
GBJVFOOD       2.10     2.20     2.10     2.10    5.00     8    21000      .460
GULFOODS      43.25    43.25    43.00    43.00    -.57     5     1000      .431
JANATAINS    226.00   264.00   226.00   260.75   15.88    91     4200    10.421
LEGACYFOOT     6.00     6.00     5.80     5.80   -1.69    30    35500     2.099
LEXCO        120.00   120.00   117.00   118.25   -1.66     9      450      .533
MAQENTER      17.00    19.00    17.00    18.50    5.71    10     1400      .260
MAQPAPER      18.25    20.50    18.25    20.00     .00    11      640      .129
MEGCONMILK     7.00     7.10     7.00     7.00   -1.40    28    35000     2.452
MEGHNAPET      4.00     4.00     3.80     3.90     .00    33    39500     1.562
MEGHNASHRM    30.00    31.75    30.00    30.50     .82    13     2160      .659
MHOSSAIN      14.50    15.00    14.50    14.50    7.40     3     1300      .190
MITATEX       42.25    43.50    42.25    42.75   -2.28    14     1680      .722
MODERNCEM      5.20     5.20     5.10     5.10   -1.92    21    35000     1.807
MONAFOOD      20.50    21.00    20.50    20.75    1.21     9     1250      .262
NILOYCEM     138.00   141.25   138.00   140.50    2.18    24     2800     3.932
NORTHERN      17.80    17.80    17.50    17.70     .00     9     4800      .850
ORIONINFU     91.00    91.50    90.50    90.75    -.54    31     2900     2.637
PADMACEM       3.50     3.50     3.40     3.40     .00     9    21000      .734
PEOPLESINS   450.00   480.00   440.00   445.25   -1.65   169     7850    36.541
PERFUMCHM     37.00    37.25    36.25    36.75    2.08    22     4550     1.682
PHARMACO      53.25    53.75    52.75    53.00    -.93     8      920      .490
PRIMEINSUR   171.75   172.00   150.50   152.75  -10.41    72     6350    10.246
PRIMELIFE   1600.00  1605.00  1540.00  1556.75     .12   125     7950   125.504
PROGRESLIF  1360.00  1400.00  1330.00  1375.00    -.39    50     3050    42.224
QSMDRYCELL    27.50    28.90    27.50    27.90   -1.06   275   282000    79.731
RAHIMAFOOD    43.00    44.00    42.50    43.50    1.75     9     1350      .589
RAHMANCHEM    77.50    82.00    77.50    81.50     .61    10      670      .547
RANGAFOOD      2.50     2.50     2.40     2.40   -7.69     8    10500      .262
RENWICKJA    200.00   200.50   200.00   200.00    2.04    11      320      .641
ROSEHEAVEN     3.40     3.50     3.40     3.40   -5.55     3     1500      .052
SALEHCARPT     2.30     2.40     2.20     2.20   -4.34     7    26000      .592
SAMATALETH    42.00    42.00    42.00    42.00    -.59     3      850      .357
SHAHJABANK   362.00   362.00   358.25   359.50     .20   390    35200   126.473
SHINEPUKUR    28.50    29.25    28.50    28.50     .00   109    39500    11.368
SOCIALINV    451.50   453.50   445.00   446.00   -1.54   246    21650    96.868
SREEPURTEX    18.00    18.00    18.00    18.00     .00     5      550      .099
TALLUSPIN     65.00    66.00    65.00    65.00   -1.88     7      180      .117
TAMIJTEX      46.00    46.75    46.00    46.25     .54     2      170      .079
TRIPTI        45.00    45.00    44.00    44.75    3.46     8     1200      .539
TULIPDAIRY    32.75    32.75    32.75    32.75    -.75     3      250      .082
UCBL        3400.00  3400.25  3300.00  3309.75   -1.56   522     5780   192.489
WATACHEM     250.00   265.00   233.00   257.75     .58    30     1860     4.765
WONDERTOYS    45.00    46.50    44.75    45.25    3.42    34     4700     2.140
ZEALBANGLA    13.60    13.60    13.00    13.10    -.75    15     8000     1.050
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        3114   893335   846.356



"Z Group" Scrips traded in Public Market =   67


                                                   ===========================

                                                     50072  15081680 19330.772



Total number of scrips traded in Public Market = 233



                    PRICES IN SPOT TRANSACTIONS : 2008-02-11
                   ==========================================


Instr Code     Open     High      Low    Close     %Chg Trade   Volume Value(Lc)

BRACBANK    1435.00  1442.00  1426.00  1432.25     -.17   582    42600   611.427
                                                        ----- -------- ---------
                                                        ----- -------- ---------
                                                          582    42600   611.427



Total number of scrips traded in Spot Market =   1





                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-02-11
               ==================================================



Total number of BONDs traded in Spot Market =   0





                   PRICES IN ODDLOT TRANSACTIONS : 2008-02-11
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STBSRS          600.00       600.00         1           8            .048
7THICB           525.00       525.00         1          28            .147
8THICB           398.00       398.00         1           8            .032
ABBANK          2950.00      2800.00         5          13            .371
ACI              192.00       192.00         1          10            .019
AFTABAUTO        280.00       258.00         7          13            .035
AGNISYSL          55.00        47.20        63        8500           4.372
AIMS1STMF          9.80         9.20        13       10500            .993
ALARABANK        428.00       385.00         4          70            .278
ALLTEX            60.00        58.00         2          50            .030
AMCL(PRAN)       615.00       615.00         1           1            .006
APEXTANRY        411.00       411.00         1           5            .021
ARAMITCEM        158.00       158.00         1          20            .032
BANKASIA         599.00       510.00         7          53            .279
BATBC            125.00       125.00         1          25            .031
BDCOM             28.60        23.70        54        6360           1.647
BDONLINE          52.80        52.80         1         100            .053
BDTHAI            83.00        83.00         2           4            .003
BEXIMCO           36.10        36.10         1         150            .054
BEXTEX            20.30        17.00        11         557            .103
BGIC             500.00       461.75         8          25            .120
BOC              260.00       260.00         2          30            .078
BRACBANK        1540.00      1339.00        47         361           5.184
BSC             2600.00      2600.00         1          10            .260
BXPHARMA          62.00        54.80        15         783            .457
BXSYNTH           98.00        86.00         4          35            .033
CENTRALINS       351.25       345.00         2          20            .070
CITYBANK         640.00       615.00         3           8            .050
DHAKABANK        680.00       650.00         5           6            .040
DUTCHBANGL      9050.00      8800.00        27          59           5.299
EASTLAND         600.00       578.50         5          47            .273
EBL             1070.00      1001.00         5          25            .260
ECABLES          530.00       520.00         2          10            .053
EXIMBANK         400.00       355.00        27         449           1.684
FAREASTLIF      3100.00      3000.00         2          50           1.505
FEDERALINS       275.25       230.00         4          54            .133
FLEASEINT        390.00       360.00         3          58            .212
FUWANGFOOD        14.00        12.50         2         200            .027
GREENDELT       1299.75      1299.50         2           7            .091
HEIDELBCEM      1235.00      1190.00         5          14            .170
ICB              960.00       960.00         1           5            .048
IDLC            1765.00      1700.00         7          36            .627
IFIC            3000.00      2585.50        19          39           1.068
INTECH            25.50        23.00         7         629            .156
IPDC             345.00       303.00        15          86            .281
ISLAMICFIN       215.00       210.00         2          14            .030
JAMUNABANK       405.00       360.00        25         363           1.328
KARNAPHULI       301.00       301.00         1           4            .012
KEYACOSMET        45.00        40.00         2         250            .103
KEYADETERG        32.10        29.60         4         410            .128
MAQENTER          17.00        17.00         1           4            .001
MERCANBANK       395.00       380.00         7          90            .351
MIDASFIN         360.00       315.00        20         170            .576
MIRACLEIND        21.00        20.00         2         500            .101
MTBL             570.00       530.00         5          34            .186
NATLIFEINS      3800.00      3650.00         3           4            .148
NBL             1659.50      1619.75         5          27            .440
NCCBANK          480.00       399.00         5          69            .296
NILOYCEM         135.00       135.00         1          30            .041
NTLTUBES        1880.00      1750.00        11          51            .932
OLYMPIC          245.00       232.00         3          45            .108
ONEBANKLTD       580.00       480.00         9          74            .403
PEOPLESINS       410.00       410.00         1           4            .016
PHENIXINS        450.00       430.00         2          11            .048
PLFSL            333.00       301.00         6         101            .318
PRAGATIINS       700.00       670.00         2          17            .117
PREMIERLEA       210.00       188.00         9          70            .142
PRIMEBANK        850.00       850.00         1          26            .221
PRIMEFIN         710.00       620.00        13         225           1.512
PUBALIBANK       974.50       941.00         4          12            .115
QSMDRYCELL        27.50        23.20         5         650            .164
RUPALIINS        490.00       486.00         2          24            .117
SOUTHEASTB       580.00       501.00         8         138            .735
SQUARETEXT       122.00       110.00        16         363            .430
STANDBANKL       354.00       298.00         7         161            .513
SUMITPOWER      1720.00      1580.00        19         129           2.090
UCBL            3450.00      3350.00         2           2            .068
ULC              735.00       625.00        12          47            .322
UNITEDINS        998.00       970.00         3          11            .109
UTTARABANK      4620.00      4400.00         2           4            .180
UTTARAFIN        729.00       670.00        11         109            .769
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           629       33764          39.896


Total number of scrips traded in Oddlot =   81







                    PRICES IN BLOCK TRANSACTIONS : 2008-02-11
                   ===========================================


Total number of scrips traded in Block =    0





                      REPORT CROSSING DETAILS : 2008-02-11
                     ======================================


Total number of scrips traded =    0




                     TOP 10 GAINERS FOR THE DAY : 2008-02-11
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

ANWARGALV       101.00      121.50      100.00      121.50       20.2970
MAQENTER         17.00       19.00       17.00       19.00       11.7647
IDLC           1651.00     1839.00     1635.00     1831.00       10.9025
BCIL             28.00       31.00       28.00       31.00       10.7143
NPOLYMAR        620.00      699.00      620.00      682.75       10.1210
JANATAINS       226.00      264.00      226.00      248.00        9.7345
MAQPAPER         18.25       20.50       18.25       20.00        9.5890
IMAMBUTTON       92.00      100.00       92.00      100.00        8.6957
BXFISHERY        23.50       25.50       23.50       25.50        8.5106
BDTHAI           90.25      101.75       90.25       97.75        8.3102





                     TOP 10 LOSERS FOR THE DAY : 2008-02-11
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

KARNAPHULI      360.00      364.00      305.00      312.00      -13.3333
AGRANINS        179.00      179.00      156.25      157.25      -12.1508
MERCINS         186.00      186.00      156.25      164.00      -11.8280
ASIAPACINS      178.00      178.00      156.00      158.00      -11.2360
GLOBALINS       174.75      174.75      152.00      155.25      -11.1588
PRIMEINSUR      171.75      172.00      150.50      153.00      -10.9170
EASTERNINS      400.00      400.00      362.00      362.00       -9.5000
SONARGAON       116.00      116.00      105.00      105.00       -9.4828
BDCOM            29.90       29.90       26.80       27.40       -8.3612
ISNLTD           29.30       29.30       26.60       27.00       -7.8498




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2502.35136    2503.07449
DS20          2353.70756    2357.36123
DGEN          2975.38685    2977.66270


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.